market maker quality

ISIN: CH0532213326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.16% 6.46 CHF 6.47 CHF 250,000 250,000 159,394 159,394 1,006,940 CHF 1,008,540 CHF 99.30% 99.30%
14/04/2025 0.16% 6.25 CHF 6.26 CHF 150,000 150,000 150,000 150,000 921,097 CHF 922,597 CHF 99.92% 99.92%
11/04/2025 0.18% 5.65 CHF 5.66 CHF 150,000 150,000 150,000 150,000 839,238 CHF 840,738 CHF 93.64% 93.64%
10/04/2025 0.17% 5.73 CHF 5.74 CHF 150,000 150,000 150,000 150,000 883,610 CHF 885,110 CHF 90.09% 90.09%
09/04/2025 0.20% 4.89 CHF 4.90 CHF 150,000 150,000 267,026 267,026 1,307,490 CHF 1,310,160 CHF 80.73% 80.73%
08/04/2025 0.17% 5.97 CHF 5.98 CHF 300,000 300,000 299,729 299,729 1,737,910 CHF 1,740,910 CHF 91.74% 91.74%
07/04/2025 0.19% 5.44 CHF 5.45 CHF 300,000 300,000 300,000 300,000 1,575,760 CHF 1,578,760 CHF 67.98% 67.98%
04/04/2025 0.15% 6.48 CHF 6.49 CHF 300,000 300,000 299,176 299,176 2,047,410 CHF 2,050,410 CHF 90.61% 90.61%
03/04/2025 0.13% 7.73 CHF 7.74 CHF 300,000 300,000 300,000 300,000 2,354,190 CHF 2,357,190 CHF 98.05% 98.05%
02/04/2025 0.12% 8.30 CHF 8.31 CHF 300,000 300,000 300,000 300,000 2,501,570 CHF 2,504,570 CHF 99.85% 99.85%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.