market maker quality

ISIN: CH0532213326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.16% 5.98 CHF 5.99 CHF 300,000 300,000 300,000 300,000 1,821,040 CHF 1,824,040 CHF 100.00% 100.00%
18/12/2024 0.15% 6.48 CHF 6.49 CHF 300,000 300,000 299,770 299,770 1,959,820 CHF 1,962,820 CHF 99.68% 99.68%
17/12/2024 0.15% 6.67 CHF 6.68 CHF 300,000 300,000 300,000 300,000 1,977,620 CHF 1,980,620 CHF 100.00% 100.00%
16/12/2024 0.15% 6.59 CHF 6.60 CHF 300,000 300,000 299,701 299,701 1,958,740 CHF 1,961,740 CHF 99.99% 99.99%
13/12/2024 0.15% 6.57 CHF 6.58 CHF 300,000 300,000 299,634 299,634 1,987,640 CHF 1,990,640 CHF 100.00% 100.00%
12/12/2024 0.15% 6.64 CHF 6.65 CHF 300,000 300,000 299,637 299,637 1,988,250 CHF 1,991,250 CHF 99.60% 99.60%
11/12/2024 0.15% 6.58 CHF 6.59 CHF 300,000 300,000 299,077 299,077 1,958,840 CHF 1,961,840 CHF 100.00% 100.00%
10/12/2024 0.15% 6.54 CHF 6.55 CHF 300,000 300,000 300,000 300,000 1,984,190 CHF 1,987,190 CHF 100.00% 100.00%
09/12/2024 0.15% 6.72 CHF 6.73 CHF 300,000 300,000 300,000 300,000 2,025,520 CHF 2,028,520 CHF 100.00% 100.00%
06/12/2024 0.15% 6.78 CHF 6.79 CHF 300,000 300,000 300,000 300,000 2,035,550 CHF 2,038,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.