market maker quality

ISIN: CH0532213425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,430,230 CHF 4,432,730 CHF 99.42% 99.42%
18/12/2024 0.05% 18.18 CHF 18.19 CHF 250,000 250,000 249,813 249,813 4,567,170 CHF 4,569,670 CHF 100.00% 100.00%
17/12/2024 0.05% 18.25 CHF 18.26 CHF 250,000 250,000 250,000 250,000 4,593,880 CHF 4,596,380 CHF 100.00% 100.00%
16/12/2024 0.05% 18.36 CHF 18.37 CHF 250,000 250,000 249,746 249,746 4,590,070 CHF 4,592,570 CHF 99.37% 99.37%
13/12/2024 0.05% 18.48 CHF 18.49 CHF 250,000 250,000 249,681 249,681 4,652,210 CHF 4,654,710 CHF 100.00% 100.00%
12/12/2024 0.05% 18.43 CHF 18.44 CHF 250,000 250,000 249,699 249,699 4,604,200 CHF 4,606,700 CHF 99.53% 99.53%
11/12/2024 0.06% 18.34 CHF 18.35 CHF 250,000 250,000 249,225 249,225 4,543,960 CHF 4,546,460 CHF 100.00% 100.00%
10/12/2024 0.05% 18.21 CHF 18.22 CHF 250,000 250,000 250,000 250,000 4,555,630 CHF 4,558,130 CHF 100.00% 100.00%
09/12/2024 0.05% 18.22 CHF 18.23 CHF 250,000 250,000 250,000 250,000 4,581,330 CHF 4,583,830 CHF 97.79% 97.79%
06/12/2024 0.05% 18.30 CHF 18.31 CHF 250,000 250,000 250,000 250,000 4,590,500 CHF 4,593,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.