Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.06% | 16.45 CHF | 16.46 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 6,197,800 CHF | 6,201,550 CHF | 99.10% | 99.10% |
12/07/2024 | 0.06% | 16.74 CHF | 16.75 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 6,153,690 CHF | 6,157,440 CHF | 95.39% | 95.39% |
11/07/2024 | 0.07% | 16.27 CHF | 16.28 CHF | 375,000 | 375,000 | 367,959 | 367,959 | 5,931,030 CHF | 5,934,750 CHF | 99.60% | 99.60% |
10/07/2024 | 0.06% | 16.00 CHF | 16.01 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 5,941,890 CHF | 5,945,640 CHF | 100.00% | 100.00% |
09/07/2024 | 0.06% | 15.61 CHF | 15.62 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 5,957,640 CHF | 5,961,390 CHF | 99.98% | 99.98% |
08/07/2024 | 0.06% | 16.12 CHF | 16.13 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 6,085,040 CHF | 6,088,790 CHF | 100.00% | 100.00% |
05/07/2024 | 0.06% | 16.11 CHF | 16.12 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 6,120,990 CHF | 6,124,740 CHF | 99.79% | 99.79% |
04/07/2024 | 0.06% | 16.11 CHF | 16.12 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 6,022,670 CHF | 6,026,420 CHF | 99.93% | 99.93% |
03/07/2024 | 0.06% | 15.97 CHF | 15.98 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 5,937,600 CHF | 5,941,350 CHF | 100.00% | 100.00% |
02/07/2024 | 0.06% | 15.49 CHF | 15.50 CHF | 375,000 | 375,000 | 375,000 | 375,000 | 5,775,560 CHF | 5,779,310 CHF | 100.00% | 100.00% |