market maker quality

ISIN: CH0532213433
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.05% 19.13 CHF 19.14 CHF 250,000 250,000 249,888 249,888 4,765,260 CHF 4,767,760 CHF 99.95% 99.95%
11/04/2025 0.06% 17.88 CHF 17.89 CHF 188,000 188,000 195,931 195,931 3,527,540 CHF 3,529,500 CHF 99.02% 99.02%
10/04/2025 0.05% 18.72 CHF 18.73 CHF 250,000 250,000 250,000 250,000 4,711,550 CHF 4,714,050 CHF 99.18% 99.18%
09/04/2025 0.06% 16.76 CHF 16.77 CHF 250,000 250,000 250,000 250,000 4,190,870 CHF 4,193,370 CHF 96.83% 96.83%
08/04/2025 0.06% 18.03 CHF 18.04 CHF 125,000 125,000 124,847 124,847 2,226,450 CHF 2,227,780 CHF 98.93% 98.93%
07/04/2025 0.10% 17.21 CHF 17.23 CHF 125,000 125,000 132,254 132,254 2,229,760 CHF 2,232,030 CHF 95.74% 95.74%
04/04/2025 0.05% 19.12 CHF 19.13 CHF 250,000 250,000 249,366 249,366 4,844,390 CHF 4,846,890 CHF 94.78% 94.78%
03/04/2025 0.05% 21.10 CHF 21.11 CHF 250,000 250,000 250,000 250,000 5,376,260 CHF 5,378,760 CHF 96.60% 96.60%
02/04/2025 0.04% 22.40 CHF 22.41 CHF 250,000 250,000 250,000 250,000 5,554,670 CHF 5,557,170 CHF 98.17% 98.17%
01/04/2025 0.04% 22.76 CHF 22.77 CHF 250,000 250,000 250,000 250,000 5,614,270 CHF 5,616,770 CHF 97.04% 97.04%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.