market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.04% 24.40 CHF 24.41 CHF 250,000 250,000 250,000 250,000 6,035,710 CHF 6,038,210 CHF 100.00% 100.00%
12/07/2024 0.04% 24.18 CHF 24.19 CHF 250,000 250,000 250,000 250,000 5,962,680 CHF 5,965,180 CHF 99.94% 99.94%
11/07/2024 0.04% 24.10 CHF 24.11 CHF 250,000 250,000 249,771 249,771 6,138,830 CHF 6,141,330 CHF 99.90% 99.90%
10/07/2024 0.04% 24.43 CHF 24.44 CHF 250,000 250,000 250,000 250,000 6,103,570 CHF 6,106,070 CHF 100.00% 100.00%
09/07/2024 0.04% 24.34 CHF 24.35 CHF 250,000 250,000 249,709 249,709 6,091,700 CHF 6,094,200 CHF 99.99% 99.99%
08/07/2024 0.04% 24.19 CHF 24.20 CHF 250,000 250,000 250,000 250,000 6,032,340 CHF 6,034,840 CHF 99.99% 99.99%
05/07/2024 0.04% 24.10 CHF 24.11 CHF 250,000 250,000 250,000 250,000 5,974,260 CHF 5,976,760 CHF 99.67% 99.67%
04/07/2024 0.04% 23.81 CHF 23.82 CHF 250,000 250,000 250,000 250,000 5,963,130 CHF 5,965,630 CHF 100.00% 100.00%
03/07/2024 0.04% 23.77 CHF 23.78 CHF 250,000 250,000 250,000 250,000 5,914,400 CHF 5,916,900 CHF 99.76% 99.76%
02/07/2024 0.04% 23.42 CHF 23.43 CHF 250,000 250,000 250,000 250,000 5,796,330 CHF 5,798,830 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.