market maker quality

ISIN: CH0532217913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.04% 25.23 CHF 25.24 CHF 250,000 250,000 250,000 250,000 6,344,620 CHF 6,347,120 CHF 99.73% 99.73%
18/12/2024 0.04% 26.51 CHF 26.52 CHF 250,000 250,000 249,812 249,812 6,641,270 CHF 6,643,770 CHF 100.00% 100.00%
17/12/2024 0.04% 26.63 CHF 26.64 CHF 250,000 250,000 250,000 250,000 6,671,240 CHF 6,673,740 CHF 99.63% 99.63%
16/12/2024 0.04% 26.55 CHF 26.56 CHF 250,000 250,000 249,742 249,742 6,561,540 CHF 6,564,040 CHF 100.00% 100.00%
13/12/2024 0.04% 25.93 CHF 25.94 CHF 250,000 250,000 249,681 249,681 6,527,040 CHF 6,529,540 CHF 100.00% 100.00%
12/12/2024 0.04% 25.86 CHF 25.87 CHF 250,000 250,000 249,700 249,700 6,447,730 CHF 6,450,230 CHF 99.97% 99.97%
11/12/2024 0.04% 25.74 CHF 25.75 CHF 250,000 250,000 249,221 249,221 6,313,100 CHF 6,315,600 CHF 100.00% 100.00%
10/12/2024 0.04% 25.27 CHF 25.28 CHF 250,000 250,000 250,000 250,000 6,308,300 CHF 6,310,800 CHF 100.00% 100.00%
09/12/2024 0.04% 25.06 CHF 25.07 CHF 250,000 250,000 250,000 250,000 6,346,450 CHF 6,348,950 CHF 100.00% 100.00%
06/12/2024 0.04% 25.31 CHF 25.32 CHF 250,000 250,000 250,000 250,000 6,285,440 CHF 6,287,940 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.