market maker quality

ISIN: CH0532218069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 101,329 CHF 101,829 CHF 100.00% 100.00%
12/07/2024 0.50% 2.05 CHF 2.06 CHF 50,000 50,000 50,000 50,000 100,440 CHF 100,940 CHF 100.00% 100.00%
11/07/2024 0.49% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 101,813 CHF 102,313 CHF 71.56% 71.56%
10/07/2024 0.50% 2.00 CHF 2.01 CHF 50,000 50,000 50,000 50,000 100,087 CHF 100,587 CHF 99.38% 99.38%
09/07/2024 0.49% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 102,434 CHF 102,934 CHF 100.00% 100.00%
08/07/2024 0.46% 2.11 CHF 2.12 CHF 50,000 50,000 50,000 50,000 108,273 CHF 108,773 CHF 100.00% 100.00%
05/07/2024 0.45% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 110,377 CHF 110,877 CHF 99.99% 99.99%
04/07/2024 0.46% 2.14 CHF 2.15 CHF 50,000 50,000 50,000 50,000 109,181 CHF 109,681 CHF 100.00% 100.00%
03/07/2024 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,607 CHF 105,107 CHF 99.99% 99.99%
02/07/2024 0.50% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 99,750 CHF 100,250 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.