market maker quality

ISIN: CH0532218101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.28 CHF 2.29 CHF 50,000 50,000 50,000 50,000 106,639 CHF 107,138 CHF 100.00% 100.00%
12/07/2024 0.47% 2.15 CHF 2.16 CHF 50,000 50,000 50,000 49,984 105,756 CHF 106,221 CHF 100.00% 100.00%
11/07/2024 0.47% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 107,141 CHF 107,641 CHF 71.56% 71.56%
10/07/2024 0.47% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 105,419 CHF 105,919 CHF 99.37% 99.37%
09/07/2024 0.46% 2.01 CHF 2.02 CHF 50,000 50,000 50,000 50,000 107,760 CHF 108,260 CHF 100.00% 100.00%
08/07/2024 0.44% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 113,584 CHF 114,084 CHF 100.00% 100.00%
05/07/2024 0.43% 2.47 CHF 2.48 CHF 50,000 50,000 49,996 50,000 115,678 CHF 116,188 CHF 99.99% 99.99%
04/07/2024 0.44% 2.24 CHF 2.25 CHF 50,000 50,000 50,000 50,000 114,520 CHF 115,020 CHF 100.00% 100.00%
03/07/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 109,944 CHF 110,444 CHF 99.99% 99.99%
02/07/2024 0.48% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 105,104 CHF 105,604 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.