market maker quality

ISIN: CH0532226112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.60 CHF 12.61 CHF 89,000 89,000 49,597 49,597 620,690 CHF 621,187 CHF 98.87% 98.87%
12/07/2024 0.08% 12.32 CHF 12.33 CHF 90,000 90,000 50,708 50,708 615,361 CHF 615,870 CHF 99.98% 99.98%
11/07/2024 0.08% 11.96 CHF 11.97 CHF 93,000 93,000 49,821 49,821 612,309 CHF 612,811 CHF 99.95% 99.95%
10/07/2024 0.08% 12.29 CHF 12.30 CHF 90,000 90,000 50,321 50,321 615,224 CHF 615,729 CHF 99.89% 99.89%
09/07/2024 0.08% 12.07 CHF 12.08 CHF 92,000 92,000 50,921 50,921 614,929 CHF 615,439 CHF 99.43% 99.43%
08/07/2024 0.09% 11.95 CHF 11.96 CHF 93,000 93,000 51,265 51,265 612,193 CHF 612,707 CHF 99.99% 99.99%
05/07/2024 0.09% 11.84 CHF 11.85 CHF 93,000 93,000 51,881 51,881 607,019 CHF 607,539 CHF 99.34% 99.34%
04/07/2024 0.09% 11.61 CHF 11.62 CHF 47,000 47,000 42,227 42,227 490,789 CHF 491,211 CHF 99.49% 99.49%
03/07/2024 0.09% 11.59 CHF 11.60 CHF 95,000 95,000 52,485 52,485 606,728 CHF 607,254 CHF 99.27% 99.27%
02/07/2024 0.09% 11.58 CHF 11.59 CHF 95,000 95,000 53,290 53,290 605,859 CHF 606,393 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.