market maker quality

ISIN: CH0533636780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.56% 3.20 CHF 3.22 CHF 25,000 25,000 24,890 24,889 78,871 CHF 79,307 CHF 99.34% 99.34%
15/04/2025 0.55% 3.19 CHF 3.21 CHF 25,000 25,000 25,000 25,000 78,835 CHF 79,271 CHF 99.88% 99.88%
14/04/2025 0.57% 3.11 CHF 3.13 CHF 25,000 25,000 25,000 25,000 77,460 CHF 77,903 CHF 100.00% 100.00%
11/04/2025 0.61% 3.02 CHF 3.04 CHF 25,000 25,000 23,816 23,809 71,826 CHF 72,219 CHF 96.98% 96.98%
10/04/2025 0.91% 3.04 CHF 3.06 CHF 25,000 25,000 24,109 21,136 73,581 CHF 65,100 CHF 92.98% 92.98%
09/04/2025 1.02% 2.82 CHF 2.85 CHF 20,000 10,000 20,000 10,000 56,487 CHF 28,532 CHF 92.87% 92.87%
08/04/2025 0.78% 3.03 CHF 3.05 CHF 20,000 20,000 20,000 15,433 59,371 CHF 46,399 CHF 96.44% 96.44%
07/04/2025 1.35% 2.80 CHF 2.85 CHF 20,000 2,500 20,000 5,052 56,550 CHF 14,507 CHF 74.29% 74.29%
04/04/2025 0.81% 3.08 CHF 3.10 CHF 20,000 20,000 20,222 14,139 63,545 CHF 44,807 CHF 91.29% 91.29%
03/04/2025 0.80% 3.32 CHF 3.35 CHF 20,000 10,000 20,477 13,856 67,698 CHF 46,164 CHF 98.41% 98.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.