market maker quality

ISIN: CH0533637754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.85% 0.28 CHF 0.29 CHF 180,000 100,000 149,463 100,000 51,707 CHF 35,871 CHF 99.67% 99.67%
12/07/2024 2.85% 0.38 CHF 0.39 CHF 140,000 100,000 149,122 100,000 51,633 CHF 35,662 CHF 98.32% 98.32%
11/07/2024 3.31% 0.32 CHF 0.33 CHF 160,000 100,000 173,932 100,000 51,735 CHF 30,781 CHF 99.16% 99.16%
10/07/2024 3.73% 0.29 CHF 0.30 CHF 180,000 100,000 196,099 100,000 51,575 CHF 27,317 CHF 100.00% 100.00%
09/07/2024 3.45% 0.26 CHF 0.27 CHF 200,000 100,000 180,934 100,000 51,592 CHF 29,602 CHF 100.00% 100.00%
08/07/2024 3.68% 0.26 CHF 0.27 CHF 200,000 100,000 191,347 100,000 51,081 CHF 27,834 CHF 99.38% 99.38%
05/07/2024 3.66% 0.24 CHF 0.25 CHF 210,000 100,000 189,874 100,000 50,980 CHF 27,918 CHF 99.60% 99.60%
04/07/2024 3.58% 0.28 CHF 0.29 CHF 180,000 100,000 186,292 100,000 51,141 CHF 28,512 CHF 98.75% 98.75%
03/07/2024 3.97% 0.27 CHF 0.28 CHF 190,000 100,000 205,661 100,000 50,750 CHF 25,730 CHF 99.71% 99.71%
02/07/2024 4.81% 0.25 CHF 0.26 CHF 200,000 100,000 249,205 100,000 50,546 CHF 21,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.