market maker quality

ISIN: CH0534020224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.14% 8.83 CHF 8.84 CHF 100,000 100,000 91,380 91,380 804,398 CHF 805,355 CHF 99.96% 99.96%
11/04/2025 0.36% 8.19 CHF 8.22 CHF 20,000 20,000 20,000 20,000 165,000 CHF 165,600 CHF 98.35% 98.35%
10/04/2025 0.35% 8.61 CHF 8.64 CHF 20,000 20,000 20,000 20,000 173,492 CHF 174,092 CHF 83.63% 83.63%
09/04/2025 0.25% 7.65 CHF 7.66 CHF 100,000 100,000 61,653 61,653 469,058 CHF 469,866 CHF 91.27% 91.27%
08/04/2025 0.37% 8.27 CHF 8.30 CHF 20,000 20,000 20,000 20,000 163,413 CHF 164,013 CHF 95.39% 95.39%
07/04/2025 0.39% 8.23 CHF 8.26 CHF 20,000 20,000 20,000 20,000 154,045 CHF 154,645 CHF 84.56% 84.56%
04/04/2025 0.18% 8.82 CHF 8.85 CHF 20,000 20,000 74,229 74,229 673,184 CHF 674,055 CHF 89.62% 89.62%
03/04/2025 0.10% 9.82 CHF 9.83 CHF 100,000 100,000 100,000 100,000 1,002,020 CHF 1,003,020 CHF 98.77% 98.77%
02/04/2025 0.10% 10.46 CHF 10.47 CHF 100,000 100,000 100,000 100,000 1,037,250 CHF 1,038,250 CHF 99.48% 99.48%
01/04/2025 0.10% 10.64 CHF 10.65 CHF 100,000 100,000 100,000 100,000 1,049,390 CHF 1,050,390 CHF 99.71% 99.71%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.