Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.13% | 7.70 CHF | 7.71 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 774,308 CHF | 775,308 CHF | 99.52% | 99.52% |
12/07/2024 | 0.13% | 7.85 CHF | 7.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 768,596 CHF | 769,596 CHF | 98.64% | 98.64% |
11/07/2024 | 0.13% | 7.61 CHF | 7.62 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 753,728 CHF | 754,728 CHF | 97.52% | 97.52% |
10/07/2024 | 0.13% | 7.48 CHF | 7.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 740,458 CHF | 741,458 CHF | 99.66% | 99.66% |
09/07/2024 | 0.13% | 7.29 CHF | 7.30 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 742,735 CHF | 743,735 CHF | 99.26% | 99.26% |
08/07/2024 | 0.13% | 7.55 CHF | 7.56 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 759,695 CHF | 760,695 CHF | 99.99% | 99.99% |
05/07/2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 764,346 CHF | 765,346 CHF | 98.91% | 98.91% |
04/07/2024 | 0.13% | 7.54 CHF | 7.55 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 751,114 CHF | 752,114 CHF | 99.11% | 99.11% |
03/07/2024 | 0.14% | 7.47 CHF | 7.48 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 740,156 CHF | 741,156 CHF | 99.14% | 99.14% |
02/07/2024 | 0.14% | 7.23 CHF | 7.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 718,714 CHF | 719,714 CHF | 99.94% | 99.94% |