market maker quality

ISIN: CH0536548644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.43 CHF 4.44 CHF 45,000 45,000 44,908 44,908 200,255 CHF 200,704 CHF 99.99% 99.99%
12/07/2024 0.23% 4.44 CHF 4.45 CHF 45,000 45,000 45,000 45,000 199,255 CHF 199,705 CHF 100.00% 100.00%
11/07/2024 0.22% 4.47 CHF 4.48 CHF 45,000 45,000 44,896 44,896 200,785 CHF 201,235 CHF 99.99% 99.99%
10/07/2024 0.23% 4.46 CHF 4.47 CHF 45,000 45,000 45,000 45,000 199,215 CHF 199,665 CHF 100.00% 100.00%
09/07/2024 0.23% 4.38 CHF 4.39 CHF 45,000 45,000 44,947 44,947 197,546 CHF 197,996 CHF 100.00% 100.00%
08/07/2024 0.23% 4.37 CHF 4.38 CHF 45,000 45,000 45,006 45,006 197,612 CHF 198,062 CHF 99.75% 99.75%
05/07/2024 0.23% 4.27 CHF 4.28 CHF 46,000 46,000 46,000 46,000 197,923 CHF 198,383 CHF 99.99% 99.99%
04/07/2024 0.23% 4.30 CHF 4.31 CHF 46,000 46,000 46,000 46,000 197,557 CHF 198,017 CHF 100.00% 100.00%
03/07/2024 0.24% 4.22 CHF 4.23 CHF 46,000 46,000 46,242 46,242 194,502 CHF 194,964 CHF 100.00% 100.00%
02/07/2024 0.23% 4.30 CHF 4.31 CHF 46,000 46,000 46,000 46,000 196,339 CHF 196,799 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.