market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.41% 2.41 CHF 2.42 CHF 125,000 125,000 124,098 124,098 302,323 CHF 303,564 CHF 100.00% 100.00%
12/07/2024 0.41% 2.42 CHF 2.43 CHF 125,000 125,000 124,275 124,275 300,915 CHF 302,158 CHF 100.00% 100.00%
11/07/2024 0.41% 2.42 CHF 2.43 CHF 125,000 125,000 123,904 123,904 302,083 CHF 303,323 CHF 99.98% 99.98%
10/07/2024 0.42% 2.40 CHF 2.41 CHF 125,000 125,000 125,353 125,353 298,790 CHF 300,043 CHF 100.00% 100.00%
09/07/2024 0.42% 2.36 CHF 2.37 CHF 126,000 126,000 125,813 125,813 298,510 CHF 299,768 CHF 100.00% 100.00%
08/07/2024 0.42% 2.36 CHF 2.37 CHF 126,000 126,000 126,255 126,255 296,621 CHF 297,883 CHF 99.70% 99.70%
05/07/2024 0.43% 2.31 CHF 2.32 CHF 127,000 127,000 126,926 126,926 295,319 CHF 296,589 CHF 100.00% 100.00%
04/07/2024 0.42% 2.36 CHF 2.37 CHF 126,000 126,000 126,065 126,065 297,753 CHF 299,014 CHF 100.00% 100.00%
03/07/2024 0.43% 2.33 CHF 2.34 CHF 127,000 127,000 126,936 126,936 295,904 CHF 297,173 CHF 100.00% 100.00%
02/07/2024 0.42% 2.37 CHF 2.38 CHF 126,000 126,000 125,711 125,711 297,985 CHF 299,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.