market maker quality

ISIN: CH0536548784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.86 CHF 2.87 CHF 113,000 113,000 112,300 112,300 324,125 CHF 325,248 CHF 99.43% 99.43%
19/11/2024 0.35% 2.85 CHF 2.86 CHF 113,000 113,000 112,951 112,951 323,706 CHF 324,836 CHF 100.00% 100.00%
18/11/2024 0.35% 2.88 CHF 2.89 CHF 113,000 113,000 112,997 112,997 323,066 CHF 324,196 CHF 99.88% 99.88%
15/11/2024 0.35% 2.85 CHF 2.86 CHF 113,000 113,000 113,673 113,673 322,512 CHF 323,648 CHF 100.00% 100.00%
14/11/2024 0.36% 2.82 CHF 2.83 CHF 114,000 114,000 114,611 114,611 319,781 CHF 320,927 CHF 98.60% 98.60%
13/11/2024 0.36% 2.75 CHF 2.76 CHF 115,000 115,000 115,518 115,518 317,327 CHF 318,482 CHF 100.00% 100.00%
12/11/2024 0.36% 2.70 CHF 2.71 CHF 117,000 117,000 115,585 115,585 316,995 CHF 318,150 CHF 99.90% 99.90%
11/11/2024 0.36% 2.80 CHF 2.81 CHF 114,000 114,000 114,635 114,635 320,118 CHF 321,265 CHF 100.00% 100.00%
08/11/2024 0.37% 2.73 CHF 2.74 CHF 116,000 116,000 115,899 115,899 316,893 CHF 318,052 CHF 98.30% 98.30%
07/11/2024 0.36% 2.78 CHF 2.79 CHF 115,000 115,000 114,549 114,549 320,195 CHF 321,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.