market maker quality

ISIN: CH0536553081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 6.29 CHF 6.30 CHF 57,000 57,000 56,740 56,740 358,426 CHF 358,993 CHF 100.00% 100.00%
12/07/2024 0.16% 6.49 CHF 6.50 CHF 56,000 56,000 55,763 55,763 358,413 CHF 358,970 CHF 100.00% 100.00%
11/07/2024 0.16% 6.38 CHF 6.39 CHF 56,000 56,000 56,641 56,641 357,263 CHF 357,830 CHF 100.00% 100.00%
10/07/2024 0.16% 6.25 CHF 6.26 CHF 57,000 57,000 57,951 57,951 353,632 CHF 354,211 CHF 100.00% 100.00%
09/07/2024 0.17% 6.01 CHF 6.02 CHF 59,000 59,000 58,442 58,442 352,936 CHF 353,520 CHF 100.00% 100.00%
08/07/2024 0.17% 5.99 CHF 6.00 CHF 59,000 59,000 58,733 58,733 354,090 CHF 354,677 CHF 99.99% 99.99%
05/07/2024 0.16% 6.03 CHF 6.04 CHF 59,000 59,000 57,936 57,936 354,351 CHF 354,930 CHF 99.81% 99.81%
04/07/2024 0.16% 6.11 CHF 6.12 CHF 58,000 58,000 57,945 57,945 352,851 CHF 353,430 CHF 99.50% 99.50%
03/07/2024 0.16% 6.15 CHF 6.16 CHF 58,000 58,000 57,759 57,759 355,369 CHF 355,947 CHF 99.36% 99.36%
02/07/2024 0.17% 6.04 CHF 6.05 CHF 59,000 59,000 58,735 58,735 353,204 CHF 353,792 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.