market maker quality

ISIN: CH0536557124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.05% 18.47 CHF 18.48 CHF 250,000 250,000 250,000 250,000 4,584,840 CHF 4,587,340 CHF 99.81% 99.81%
14/04/2025 0.06% 17.97 CHF 17.98 CHF 250,000 250,000 249,945 249,945 4,475,780 CHF 4,478,280 CHF 100.00% 100.00%
11/04/2025 0.06% 16.72 CHF 16.73 CHF 188,000 188,000 195,995 195,995 3,302,430 CHF 3,304,390 CHF 98.35% 98.35%
10/04/2025 0.06% 17.57 CHF 17.58 CHF 250,000 250,000 250,000 250,000 4,420,980 CHF 4,423,480 CHF 99.39% 99.39%
09/04/2025 0.06% 15.60 CHF 15.61 CHF 250,000 250,000 250,000 250,000 3,901,910 CHF 3,904,410 CHF 96.22% 96.22%
08/04/2025 0.06% 16.86 CHF 16.87 CHF 125,000 125,000 124,897 124,897 2,081,680 CHF 2,083,010 CHF 99.05% 99.05%
07/04/2025 0.11% 16.22 CHF 16.24 CHF 125,000 125,000 132,341 132,341 2,076,360 CHF 2,078,630 CHF 93.95% 93.95%
04/04/2025 0.06% 17.95 CHF 17.96 CHF 250,000 250,000 249,350 249,350 4,552,280 CHF 4,554,780 CHF 94.92% 94.92%
03/04/2025 0.05% 19.91 CHF 19.92 CHF 250,000 250,000 250,000 250,000 5,079,700 CHF 5,082,200 CHF 96.58% 96.58%
02/04/2025 0.05% 21.21 CHF 21.22 CHF 250,000 250,000 250,000 250,000 5,257,480 CHF 5,259,980 CHF 98.12% 98.12%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.