market maker quality

ISIN: CH0536557157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.05% 18.70 CHF 18.71 CHF 250,000 250,000 250,000 250,000 4,642,280 CHF 4,644,780 CHF 99.84% 99.84%
14/04/2025 0.06% 18.20 CHF 18.21 CHF 250,000 250,000 249,890 249,890 4,532,660 CHF 4,535,160 CHF 99.91% 99.91%
11/04/2025 0.06% 16.95 CHF 16.96 CHF 188,000 188,000 195,984 195,984 3,347,310 CHF 3,349,270 CHF 98.69% 98.69%
10/04/2025 0.06% 17.80 CHF 17.81 CHF 250,000 250,000 250,000 250,000 4,478,710 CHF 4,481,210 CHF 99.21% 99.21%
09/04/2025 0.06% 15.83 CHF 15.84 CHF 250,000 250,000 250,000 250,000 3,959,310 CHF 3,961,810 CHF 96.77% 96.77%
08/04/2025 0.06% 17.09 CHF 17.10 CHF 125,000 125,000 124,836 124,836 2,109,600 CHF 2,110,920 CHF 98.91% 98.91%
07/04/2025 0.11% 16.26 CHF 16.28 CHF 125,000 125,000 132,266 132,266 2,106,550 CHF 2,108,820 CHF 95.77% 95.77%
04/04/2025 0.05% 18.18 CHF 18.19 CHF 250,000 250,000 249,387 249,387 4,611,000 CHF 4,613,500 CHF 94.87% 94.87%
03/04/2025 0.05% 20.15 CHF 20.16 CHF 250,000 250,000 250,000 250,000 5,138,820 CHF 5,141,320 CHF 96.47% 96.47%
02/04/2025 0.05% 21.45 CHF 21.46 CHF 250,000 250,000 250,000 250,000 5,316,710 CHF 5,319,210 CHF 98.09% 98.09%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.