market maker quality

ISIN: CH0536557157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.06% 16.85 CHF 16.86 CHF 250,000 250,000 250,000 250,000 4,254,960 CHF 4,257,460 CHF 99.42% 99.42%
18/12/2024 0.06% 17.48 CHF 17.49 CHF 250,000 250,000 249,802 249,802 4,391,000 CHF 4,393,500 CHF 100.00% 100.00%
17/12/2024 0.06% 17.55 CHF 17.56 CHF 250,000 250,000 250,000 250,000 4,417,230 CHF 4,419,730 CHF 100.00% 100.00%
16/12/2024 0.06% 17.66 CHF 17.67 CHF 250,000 250,000 249,742 249,742 4,414,320 CHF 4,416,820 CHF 99.39% 99.39%
13/12/2024 0.06% 17.77 CHF 17.78 CHF 250,000 250,000 249,684 249,684 4,476,580 CHF 4,479,080 CHF 100.00% 100.00%
12/12/2024 0.06% 17.73 CHF 17.74 CHF 250,000 250,000 249,693 249,693 4,429,490 CHF 4,431,990 CHF 99.53% 99.53%
11/12/2024 0.06% 17.64 CHF 17.65 CHF 250,000 250,000 249,218 249,218 4,370,340 CHF 4,372,840 CHF 100.00% 100.00%
10/12/2024 0.06% 17.52 CHF 17.53 CHF 250,000 250,000 250,000 250,000 4,381,810 CHF 4,384,310 CHF 100.00% 100.00%
09/12/2024 0.06% 17.53 CHF 17.54 CHF 250,000 250,000 250,000 250,000 4,407,090 CHF 4,409,590 CHF 97.79% 97.79%
06/12/2024 0.06% 17.60 CHF 17.61 CHF 250,000 250,000 250,000 250,000 4,416,510 CHF 4,419,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.