market maker quality

ISIN: CH0536557165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.05% 19.17 CHF 19.18 CHF 250,000 250,000 250,000 250,000 4,759,890 CHF 4,762,390 CHF 99.83% 99.83%
14/04/2025 0.05% 18.68 CHF 18.69 CHF 250,000 250,000 249,936 249,936 4,651,910 CHF 4,654,410 CHF 99.88% 99.88%
11/04/2025 0.06% 17.42 CHF 17.43 CHF 188,000 188,000 195,912 195,912 3,438,250 CHF 3,440,200 CHF 98.74% 98.74%
10/04/2025 0.05% 18.27 CHF 18.28 CHF 250,000 250,000 250,000 250,000 4,597,350 CHF 4,599,850 CHF 99.22% 99.22%
09/04/2025 0.06% 16.30 CHF 16.31 CHF 250,000 250,000 250,000 250,000 4,077,250 CHF 4,079,750 CHF 96.26% 96.26%
08/04/2025 0.06% 17.57 CHF 17.58 CHF 125,000 125,000 124,904 124,904 2,170,140 CHF 2,171,460 CHF 98.93% 98.93%
07/04/2025 0.11% 16.93 CHF 16.95 CHF 125,000 125,000 132,193 132,193 2,168,420 CHF 2,170,700 CHF 95.89% 95.89%
04/04/2025 0.05% 18.66 CHF 18.67 CHF 250,000 250,000 249,269 249,269 4,728,320 CHF 4,730,820 CHF 94.43% 94.43%
03/04/2025 0.05% 20.63 CHF 20.64 CHF 250,000 250,000 250,000 250,000 5,259,670 CHF 5,262,170 CHF 96.65% 96.65%
02/04/2025 0.05% 21.93 CHF 21.94 CHF 250,000 250,000 250,000 250,000 5,437,850 CHF 5,440,350 CHF 98.09% 98.09%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.