market maker quality

ISIN: CH0536557173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.19% 5.26 CHF 5.27 CHF 300,000 300,000 300,000 300,000 1,605,410 CHF 1,608,410 CHF 100.00% 100.00%
18/12/2024 0.17% 5.76 CHF 5.77 CHF 300,000 300,000 299,765 299,765 1,744,410 CHF 1,747,410 CHF 99.68% 99.68%
17/12/2024 0.17% 5.95 CHF 5.96 CHF 300,000 300,000 300,000 300,000 1,762,030 CHF 1,765,030 CHF 100.00% 100.00%
16/12/2024 0.17% 5.87 CHF 5.88 CHF 300,000 300,000 299,698 299,698 1,743,340 CHF 1,746,340 CHF 99.99% 99.99%
13/12/2024 0.17% 5.85 CHF 5.86 CHF 300,000 300,000 299,623 299,623 1,772,320 CHF 1,775,320 CHF 100.00% 100.00%
12/12/2024 0.17% 5.92 CHF 5.93 CHF 300,000 300,000 299,628 299,628 1,773,010 CHF 1,776,010 CHF 99.60% 99.60%
11/12/2024 0.17% 5.86 CHF 5.87 CHF 300,000 300,000 299,055 299,055 1,743,950 CHF 1,746,950 CHF 100.00% 100.00%
10/12/2024 0.17% 5.82 CHF 5.83 CHF 300,000 300,000 300,000 300,000 1,768,810 CHF 1,771,810 CHF 100.00% 100.00%
09/12/2024 0.17% 6.00 CHF 6.01 CHF 300,000 300,000 300,000 300,000 1,810,210 CHF 1,813,210 CHF 100.00% 100.00%
06/12/2024 0.16% 6.06 CHF 6.07 CHF 300,000 300,000 300,000 300,000 1,820,300 CHF 1,823,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.