market maker quality

ISIN: CH0536557199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.20% 5.24 CHF 5.25 CHF 250,000 250,000 159,382 159,382 813,177 CHF 814,770 CHF 99.29% 99.29%
14/04/2025 0.20% 5.04 CHF 5.05 CHF 150,000 150,000 149,999 149,997 738,674 CHF 740,160 CHF 99.92% 99.92%
11/04/2025 0.23% 4.43 CHF 4.44 CHF 150,000 150,000 150,000 150,000 657,042 CHF 658,542 CHF 93.55% 93.55%
10/04/2025 0.21% 4.52 CHF 4.53 CHF 150,000 150,000 150,000 150,000 701,502 CHF 703,002 CHF 89.95% 89.95%
09/04/2025 0.27% 3.67 CHF 3.68 CHF 150,000 150,000 267,131 267,131 983,556 CHF 986,227 CHF 80.25% 80.25%
08/04/2025 0.22% 4.75 CHF 4.76 CHF 300,000 300,000 299,774 299,774 1,374,150 CHF 1,377,150 CHF 91.67% 91.67%
07/04/2025 0.25% 4.24 CHF 4.25 CHF 300,000 300,000 300,000 300,000 1,210,700 CHF 1,213,700 CHF 68.06% 68.06%
04/04/2025 0.18% 5.27 CHF 5.28 CHF 300,000 300,000 299,234 299,234 1,684,650 CHF 1,687,650 CHF 90.95% 90.95%
03/04/2025 0.15% 6.52 CHF 6.53 CHF 300,000 300,000 300,000 300,000 1,990,190 CHF 1,993,190 CHF 97.95% 97.95%
02/04/2025 0.14% 7.09 CHF 7.10 CHF 300,000 300,000 300,000 300,000 2,137,640 CHF 2,140,640 CHF 99.88% 99.88%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.