market maker quality

ISIN: CH0536557207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.06% 17.76 CHF 17.77 CHF 250,000 250,000 250,000 250,000 4,407,060 CHF 4,409,560 CHF 99.77% 99.77%
14/04/2025 0.06% 17.26 CHF 17.27 CHF 250,000 250,000 249,936 249,936 4,296,620 CHF 4,299,120 CHF 99.91% 99.91%
11/04/2025 0.06% 16.02 CHF 16.03 CHF 188,000 188,000 195,957 195,957 3,162,200 CHF 3,164,160 CHF 98.75% 98.75%
10/04/2025 0.06% 16.85 CHF 16.86 CHF 250,000 250,000 250,000 250,000 4,241,920 CHF 4,244,420 CHF 99.39% 99.39%
09/04/2025 0.07% 14.89 CHF 14.90 CHF 250,000 250,000 250,000 250,000 3,723,570 CHF 3,726,070 CHF 96.26% 96.26%
08/04/2025 0.07% 16.14 CHF 16.15 CHF 125,000 125,000 124,905 124,905 1,991,980 CHF 1,993,300 CHF 98.98% 98.98%
07/04/2025 0.12% 15.55 CHF 15.57 CHF 125,000 125,000 135,179 135,179 2,021,240 CHF 2,023,540 CHF 95.79% 95.79%
04/04/2025 0.06% 17.24 CHF 17.25 CHF 250,000 250,000 249,348 249,348 4,372,650 CHF 4,375,150 CHF 94.91% 94.91%
03/04/2025 0.05% 19.18 CHF 19.19 CHF 250,000 250,000 250,000 250,000 4,896,950 CHF 4,899,450 CHF 96.68% 96.68%
02/04/2025 0.05% 20.47 CHF 20.48 CHF 250,000 250,000 250,000 250,000 5,074,450 CHF 5,076,950 CHF 98.16% 98.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.