market maker quality

ISIN: CH0536557264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.04% 25.80 CHF 25.81 CHF 250,000 250,000 250,000 250,000 6,392,890 CHF 6,395,390 CHF 99.98% 99.98%
12/07/2024 0.04% 25.55 CHF 25.56 CHF 250,000 250,000 250,000 250,000 6,305,090 CHF 6,307,590 CHF 99.93% 99.93%
11/07/2024 0.04% 25.28 CHF 25.29 CHF 250,000 250,000 249,774 249,774 6,383,720 CHF 6,386,220 CHF 99.89% 99.89%
10/07/2024 0.04% 25.30 CHF 25.31 CHF 250,000 250,000 250,000 250,000 6,309,380 CHF 6,311,880 CHF 100.00% 100.00%
09/07/2024 0.04% 25.19 CHF 25.20 CHF 250,000 250,000 250,000 250,000 6,299,980 CHF 6,302,480 CHF 99.99% 99.99%
08/07/2024 0.04% 25.08 CHF 25.09 CHF 250,000 250,000 250,000 250,000 6,251,790 CHF 6,254,290 CHF 98.73% 98.73%
05/07/2024 0.04% 24.93 CHF 24.94 CHF 250,000 250,000 250,000 250,000 6,204,440 CHF 6,206,940 CHF 99.92% 99.92%
04/07/2024 0.04% 24.82 CHF 24.83 CHF 125,000 125,000 222,698 222,698 5,540,700 CHF 5,542,920 CHF 100.00% 100.00%
03/07/2024 0.04% 24.75 CHF 24.76 CHF 250,000 250,000 250,000 250,000 6,176,250 CHF 6,178,750 CHF 100.00% 100.00%
02/07/2024 0.04% 24.45 CHF 24.46 CHF 250,000 250,000 250,000 250,000 6,064,780 CHF 6,067,280 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.