market maker quality

ISIN: CH0536557280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.05% 18.65 CHF 18.66 CHF 225,000 225,000 224,703 224,703 4,223,840 CHF 4,226,090 CHF 100.00% 100.00%
27/12/2024 0.05% 18.89 CHF 18.90 CHF 225,000 225,000 225,000 225,000 4,303,230 CHF 4,305,480 CHF 100.00% 100.00%
23/12/2024 0.05% 18.61 CHF 18.62 CHF 225,000 225,000 225,000 225,000 4,212,550 CHF 4,214,800 CHF 100.00% 100.00%
20/12/2024 0.05% 18.76 CHF 18.77 CHF 225,000 225,000 225,000 225,000 4,093,640 CHF 4,095,890 CHF 100.00% 100.00%
19/12/2024 0.05% 18.46 CHF 18.47 CHF 225,000 225,000 225,000 225,000 4,163,860 CHF 4,166,110 CHF 100.00% 100.00%
18/12/2024 0.05% 19.39 CHF 19.40 CHF 225,000 225,000 224,825 224,825 4,355,470 CHF 4,357,720 CHF 99.64% 99.64%
17/12/2024 0.05% 19.35 CHF 19.36 CHF 225,000 225,000 225,000 225,000 4,368,700 CHF 4,370,950 CHF 100.00% 100.00%
16/12/2024 0.05% 19.63 CHF 19.64 CHF 225,000 225,000 224,771 224,771 4,414,440 CHF 4,416,690 CHF 98.92% 98.92%
13/12/2024 0.05% 19.68 CHF 19.69 CHF 225,000 225,000 224,615 224,615 4,438,460 CHF 4,440,710 CHF 98.57% 98.57%
12/12/2024 0.05% 19.80 CHF 19.81 CHF 225,000 225,000 224,725 224,725 4,434,900 CHF 4,437,140 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.