market maker quality

ISIN: CH0536557298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.06% 17.45 CHF 17.46 CHF 225,000 225,000 224,701 224,701 3,954,990 CHF 3,957,240 CHF 100.00% 100.00%
27/12/2024 0.06% 17.69 CHF 17.70 CHF 225,000 225,000 225,000 225,000 4,035,140 CHF 4,037,390 CHF 100.00% 100.00%
23/12/2024 0.06% 17.42 CHF 17.43 CHF 225,000 225,000 225,000 225,000 3,945,800 CHF 3,948,050 CHF 100.00% 100.00%
20/12/2024 0.06% 17.58 CHF 17.59 CHF 225,000 225,000 225,000 225,000 3,827,730 CHF 3,829,980 CHF 100.00% 100.00%
19/12/2024 0.06% 17.27 CHF 17.28 CHF 225,000 225,000 225,000 225,000 3,897,370 CHF 3,899,620 CHF 100.00% 100.00%
18/12/2024 0.06% 18.21 CHF 18.22 CHF 225,000 225,000 224,831 224,831 4,090,300 CHF 4,092,550 CHF 99.64% 99.64%
17/12/2024 0.05% 18.17 CHF 18.18 CHF 225,000 225,000 225,000 225,000 4,102,570 CHF 4,104,820 CHF 100.00% 100.00%
16/12/2024 0.05% 18.45 CHF 18.46 CHF 225,000 225,000 224,765 224,765 4,149,580 CHF 4,151,830 CHF 98.92% 98.92%
13/12/2024 0.05% 18.51 CHF 18.52 CHF 225,000 225,000 224,608 224,608 4,173,660 CHF 4,175,910 CHF 98.54% 98.54%
12/12/2024 0.05% 18.63 CHF 18.64 CHF 225,000 225,000 224,730 224,730 4,171,980 CHF 4,174,230 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.