market maker quality

ISIN: CH0536557306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.06% 17.49 CHF 17.50 CHF 225,000 225,000 225,000 225,000 3,946,700 CHF 3,948,960 CHF 99.92% 99.92%
18/12/2024 0.05% 18.43 CHF 18.44 CHF 225,000 225,000 224,829 224,829 4,139,480 CHF 4,141,730 CHF 99.64% 99.64%
17/12/2024 0.05% 18.39 CHF 18.40 CHF 225,000 225,000 225,000 225,000 4,151,900 CHF 4,154,150 CHF 100.00% 100.00%
16/12/2024 0.05% 18.67 CHF 18.68 CHF 225,000 225,000 224,764 224,764 4,198,700 CHF 4,200,950 CHF 98.92% 98.92%
13/12/2024 0.05% 18.72 CHF 18.73 CHF 225,000 225,000 224,583 224,583 4,222,280 CHF 4,224,530 CHF 98.58% 98.58%
12/12/2024 0.05% 18.85 CHF 18.86 CHF 225,000 225,000 224,730 224,730 4,220,820 CHF 4,223,070 CHF 99.98% 99.98%
11/12/2024 0.05% 18.82 CHF 18.83 CHF 225,000 225,000 224,295 224,295 4,224,560 CHF 4,226,810 CHF 100.00% 100.00%
10/12/2024 0.05% 18.97 CHF 18.98 CHF 225,000 225,000 225,000 225,000 4,248,500 CHF 4,250,750 CHF 100.00% 100.00%
09/12/2024 0.05% 18.93 CHF 18.94 CHF 225,000 225,000 225,000 225,000 4,295,680 CHF 4,297,930 CHF 100.00% 100.00%
06/12/2024 0.05% 19.16 CHF 19.17 CHF 225,000 225,000 225,000 225,000 4,317,150 CHF 4,319,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.