market maker quality

ISIN: CH0536557314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2025 0.05% 18.50 CHF 18.51 CHF 250,000 250,000 250,000 250,000 4,695,680 CHF 4,698,180 CHF 98.03% 98.03%
10/03/2025 0.05% 18.99 CHF 19.00 CHF 250,000 250,000 250,000 250,000 4,843,320 CHF 4,845,820 CHF 99.78% 99.78%
07/03/2025 0.05% 19.61 CHF 19.62 CHF 250,000 250,000 250,000 250,000 4,967,260 CHF 4,969,760 CHF 97.97% 97.97%
06/03/2025 0.05% 20.59 CHF 20.60 CHF 250,000 250,000 250,000 250,000 5,123,460 CHF 5,125,960 CHF 99.93% 99.93%
05/03/2025 0.05% 20.36 CHF 20.37 CHF 250,000 250,000 250,000 250,000 5,176,060 CHF 5,178,560 CHF 97.67% 97.67%
04/03/2025 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,143,420 CHF 5,145,920 CHF 99.33% 99.33%
03/03/2025 0.05% 21.69 CHF 21.70 CHF 250,000 250,000 250,000 250,000 5,472,510 CHF 5,475,010 CHF 99.71% 99.71%
28/02/2025 0.05% 21.41 CHF 21.42 CHF 250,000 250,000 250,000 250,000 5,325,030 CHF 5,327,530 CHF 99.87% 99.87%
27/02/2025 0.04% 22.09 CHF 22.10 CHF 250,000 250,000 249,649 249,649 5,577,640 CHF 5,580,140 CHF 98.91% 98.91%
26/02/2025 0.04% 22.44 CHF 22.45 CHF 250,000 250,000 249,699 249,699 5,566,320 CHF 5,568,820 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.