market maker quality

ISIN: CH0536562827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.36 CHF 3.37 CHF 50,000 50,000 49,029 49,029 167,438 CHF 167,929 CHF 100.00% 100.00%
12/07/2024 0.29% 3.46 CHF 3.47 CHF 49,000 49,000 49,000 49,000 167,230 CHF 167,720 CHF 100.00% 100.00%
11/07/2024 0.30% 3.39 CHF 3.40 CHF 49,000 49,000 49,822 49,822 164,971 CHF 165,470 CHF 99.98% 99.98%
10/07/2024 0.31% 3.21 CHF 3.22 CHF 50,000 50,000 50,097 50,097 162,268 CHF 162,769 CHF 100.00% 100.00%
09/07/2024 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 49,524 49,524 166,259 CHF 166,754 CHF 99.75% 99.75%
08/07/2024 0.30% 3.34 CHF 3.35 CHF 50,000 50,000 49,672 49,672 166,476 CHF 166,973 CHF 99.28% 99.28%
05/07/2024 0.30% 3.29 CHF 3.30 CHF 50,000 50,000 49,941 49,941 166,360 CHF 166,860 CHF 100.00% 100.00%
04/07/2024 0.30% 3.37 CHF 3.38 CHF 49,000 49,000 49,994 49,994 166,441 CHF 166,941 CHF 99.61% 99.61%
03/07/2024 0.30% 3.24 CHF 3.25 CHF 50,000 50,000 49,706 49,706 165,323 CHF 165,820 CHF 99.99% 99.99%
02/07/2024 0.31% 3.29 CHF 3.30 CHF 50,000 50,000 50,353 50,353 162,534 CHF 163,037 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.