market maker quality

ISIN: CH0536562827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 0.40% 2.36 CHF 2.37 CHF 28,000 28,000 27,003 27,003 67,195 CHF 67,465 CHF 99.00% 99.00%
09/04/2025 0.46% 2.12 CHF 2.13 CHF 28,000 28,000 28,002 28,002 60,943 CHF 61,223 CHF 98.55% 98.55%
08/04/2025 0.44% 2.40 CHF 2.41 CHF 27,000 27,000 27,701 27,701 63,446 CHF 63,723 CHF 99.40% 99.40%
07/04/2025 0.49% 2.09 CHF 2.10 CHF 28,000 28,000 28,771 28,771 58,762 CHF 59,050 CHF 91.91% 98.48%
04/04/2025 1.31% 2.39 CHF 2.42 CHF 13,500 13,500 24,398 24,398 63,630 CHF 64,015 CHF 99.06% 99.06%
03/04/2025 0.33% 2.94 CHF 2.95 CHF 51,000 51,000 50,704 50,704 152,080 CHF 152,587 CHF 96.74% 96.74%
02/04/2025 0.31% 3.25 CHF 3.26 CHF 49,000 49,000 49,024 49,024 157,800 CHF 158,290 CHF 99.91% 99.91%
01/04/2025 0.29% 3.33 CHF 3.34 CHF 49,000 49,000 48,180 48,180 165,078 CHF 165,559 CHF 99.92% 99.92%
31/03/2025 0.29% 3.43 CHF 3.44 CHF 48,000 48,000 47,989 47,989 165,623 CHF 166,103 CHF 99.93% 99.93%
28/03/2025 0.28% 3.59 CHF 3.60 CHF 47,000 47,000 47,000 47,000 168,263 CHF 168,733 CHF 99.84% 99.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.