market maker quality

ISIN: CH0536579995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.14% 11.45 CHF 11.46 CHF 92,000 92,000 50,694 50,694 577,783 CHF 578,486 CHF 100.00% 100.00%
20/11/2024 0.14% 11.14 CHF 11.15 CHF 94,000 94,000 51,153 51,153 574,346 CHF 575,054 CHF 99.90% 99.90%
19/11/2024 0.14% 11.30 CHF 11.31 CHF 93,000 93,000 51,518 51,518 577,427 CHF 578,141 CHF 100.00% 100.00%
18/11/2024 0.14% 11.30 CHF 11.31 CHF 93,000 93,000 51,614 51,614 575,540 CHF 576,257 CHF 99.89% 99.89%
15/11/2024 0.14% 11.06 CHF 11.07 CHF 94,000 94,000 51,789 51,789 576,547 CHF 577,266 CHF 99.90% 99.90%
14/11/2024 0.14% 11.19 CHF 11.20 CHF 94,000 94,000 52,043 52,043 577,961 CHF 578,683 CHF 97.43% 97.43%
13/11/2024 0.14% 10.97 CHF 10.98 CHF 95,000 95,000 52,265 52,265 570,894 CHF 571,617 CHF 100.00% 100.00%
12/11/2024 0.14% 11.02 CHF 11.03 CHF 95,000 95,000 52,667 52,667 576,025 CHF 576,748 CHF 97.22% 97.22%
11/11/2024 0.14% 10.84 CHF 10.85 CHF 95,000 95,000 52,071 52,071 572,151 CHF 572,873 CHF 99.66% 99.66%
08/11/2024 0.14% 11.03 CHF 11.04 CHF 95,000 95,000 50,696 50,696 561,265 CHF 561,980 CHF 85.40% 85.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.