market maker quality

ISIN: CH0536580001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.17 CHF 12.18 CHF 89,000 89,000 49,597 49,597 599,111 CHF 599,608 CHF 98.87% 98.87%
12/07/2024 0.09% 11.89 CHF 11.90 CHF 90,000 90,000 50,711 50,711 593,356 CHF 593,864 CHF 99.99% 99.99%
11/07/2024 0.09% 11.53 CHF 11.54 CHF 93,000 93,000 49,834 49,834 590,787 CHF 591,289 CHF 99.98% 99.98%
10/07/2024 0.09% 11.86 CHF 11.87 CHF 90,000 90,000 50,321 50,321 593,266 CHF 593,771 CHF 99.89% 99.89%
09/07/2024 0.09% 11.64 CHF 11.65 CHF 92,000 92,000 50,923 50,923 592,731 CHF 593,241 CHF 99.43% 99.43%
08/07/2024 0.09% 11.51 CHF 11.52 CHF 93,000 93,000 51,270 51,270 589,976 CHF 590,490 CHF 100.00% 100.00%
05/07/2024 0.09% 11.41 CHF 11.42 CHF 93,000 93,000 51,883 51,883 584,438 CHF 584,958 CHF 99.35% 99.35%
04/07/2024 0.09% 11.17 CHF 11.18 CHF 47,000 47,000 42,227 42,227 472,318 CHF 472,741 CHF 99.50% 99.50%
03/07/2024 0.09% 11.15 CHF 11.16 CHF 95,000 95,000 52,505 52,505 583,995 CHF 584,521 CHF 99.32% 99.32%
02/07/2024 0.09% 11.14 CHF 11.15 CHF 95,000 95,000 53,302 53,302 582,646 CHF 583,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.