market maker quality

ISIN: CH0536580258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.81 CHF 2.82 CHF 38,000 38,000 37,222 37,222 106,312 CHF 106,684 CHF 99.43% 99.43%
19/11/2024 0.37% 2.73 CHF 2.74 CHF 38,000 38,000 38,196 38,196 103,057 CHF 103,439 CHF 100.00% 100.00%
18/11/2024 0.35% 2.82 CHF 2.83 CHF 38,000 38,000 37,149 37,149 106,777 CHF 107,149 CHF 99.88% 99.88%
15/11/2024 0.34% 2.92 CHF 2.93 CHF 37,000 37,000 37,000 37,000 107,215 CHF 107,585 CHF 100.00% 100.00%
14/11/2024 0.35% 2.90 CHF 2.91 CHF 37,000 37,000 37,000 37,000 106,937 CHF 107,307 CHF 98.60% 98.60%
13/11/2024 0.35% 2.88 CHF 2.89 CHF 37,000 37,000 37,000 37,000 105,740 CHF 106,110 CHF 100.00% 100.00%
12/11/2024 0.34% 2.89 CHF 2.90 CHF 37,000 37,000 36,978 36,978 108,686 CHF 109,056 CHF 99.89% 99.89%
11/11/2024 0.33% 3.05 CHF 3.06 CHF 36,000 36,000 36,000 36,000 110,027 CHF 110,387 CHF 100.00% 100.00%
08/11/2024 0.33% 3.04 CHF 3.05 CHF 36,000 36,000 36,000 36,000 109,095 CHF 109,455 CHF 98.30% 98.30%
07/11/2024 0.32% 3.10 CHF 3.11 CHF 36,000 36,000 35,992 35,992 111,810 CHF 112,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.