market maker quality

ISIN: CH0536583633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.06% 17.04 CHF 17.05 CHF 250,000 250,000 250,000 250,000 4,228,540 CHF 4,231,040 CHF 99.76% 99.76%
14/04/2025 0.06% 16.54 CHF 16.55 CHF 250,000 250,000 249,872 249,872 4,115,770 CHF 4,118,270 CHF 99.96% 99.96%
11/04/2025 0.06% 15.30 CHF 15.31 CHF 188,000 188,000 195,916 195,916 3,021,490 CHF 3,023,450 CHF 98.25% 98.25%
10/04/2025 0.06% 16.14 CHF 16.15 CHF 250,000 250,000 250,000 250,000 4,062,010 CHF 4,064,510 CHF 99.18% 99.18%
09/04/2025 0.07% 14.17 CHF 14.18 CHF 250,000 250,000 250,000 250,000 3,544,380 CHF 3,546,880 CHF 96.77% 96.77%
08/04/2025 0.07% 15.42 CHF 15.43 CHF 125,000 125,000 124,848 124,848 1,901,010 CHF 1,902,330 CHF 99.22% 99.22%
07/04/2025 0.12% 14.78 CHF 14.80 CHF 125,000 125,000 147,083 147,083 2,084,240 CHF 2,086,660 CHF 94.06% 94.06%
04/04/2025 0.06% 16.50 CHF 16.51 CHF 250,000 250,000 249,360 249,360 4,192,000 CHF 4,194,500 CHF 95.17% 95.17%
03/04/2025 0.05% 18.45 CHF 18.46 CHF 250,000 250,000 250,000 250,000 4,713,400 CHF 4,715,900 CHF 96.51% 96.51%
02/04/2025 0.05% 19.74 CHF 19.75 CHF 250,000 250,000 250,000 250,000 4,890,520 CHF 4,893,020 CHF 98.11% 98.11%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.