market maker quality

ISIN: CH0536583633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.07% 15.21 CHF 15.22 CHF 250,000 250,000 250,000 250,000 3,844,190 CHF 3,846,690 CHF 99.42% 99.42%
18/12/2024 0.06% 15.83 CHF 15.84 CHF 250,000 250,000 249,804 249,804 3,978,650 CHF 3,981,150 CHF 100.00% 100.00%
17/12/2024 0.06% 15.89 CHF 15.90 CHF 250,000 250,000 250,000 250,000 4,003,380 CHF 4,005,880 CHF 100.00% 100.00%
16/12/2024 0.06% 16.01 CHF 16.02 CHF 250,000 250,000 249,742 249,742 4,002,500 CHF 4,005,000 CHF 99.36% 99.36%
13/12/2024 0.06% 16.12 CHF 16.13 CHF 250,000 250,000 249,683 249,683 4,064,950 CHF 4,067,450 CHF 100.00% 100.00%
12/12/2024 0.06% 16.10 CHF 16.11 CHF 250,000 250,000 249,684 249,684 4,020,180 CHF 4,022,680 CHF 99.53% 99.53%
11/12/2024 0.06% 16.01 CHF 16.02 CHF 250,000 250,000 249,208 249,208 3,963,510 CHF 3,966,010 CHF 100.00% 100.00%
10/12/2024 0.06% 15.89 CHF 15.90 CHF 250,000 250,000 250,000 250,000 3,974,590 CHF 3,977,090 CHF 100.00% 100.00%
09/12/2024 0.06% 15.89 CHF 15.90 CHF 250,000 250,000 250,000 250,000 3,998,820 CHF 4,001,320 CHF 97.79% 97.79%
06/12/2024 0.06% 15.97 CHF 15.98 CHF 250,000 250,000 250,000 250,000 4,008,810 CHF 4,011,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.