market maker quality

ISIN: CH0536584003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,583,160 CHF 4,585,660 CHF 98.03% 98.03%
11/03/2025 0.06% 17.85 CHF 17.86 CHF 250,000 250,000 250,000 250,000 4,533,770 CHF 4,536,270 CHF 98.40% 98.40%
10/03/2025 0.05% 18.34 CHF 18.35 CHF 250,000 250,000 250,000 250,000 4,682,050 CHF 4,684,550 CHF 99.79% 99.79%
07/03/2025 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,806,340 CHF 4,808,840 CHF 97.35% 97.35%
06/03/2025 0.05% 19.94 CHF 19.95 CHF 250,000 250,000 250,000 250,000 4,960,900 CHF 4,963,400 CHF 99.95% 99.95%
05/03/2025 0.05% 19.71 CHF 19.72 CHF 250,000 250,000 250,000 250,000 5,013,150 CHF 5,015,650 CHF 97.77% 97.77%
04/03/2025 0.05% 19.58 CHF 19.59 CHF 250,000 250,000 250,000 250,000 4,979,990 CHF 4,982,490 CHF 99.55% 99.55%
03/03/2025 0.05% 21.03 CHF 21.04 CHF 250,000 250,000 250,000 250,000 5,307,440 CHF 5,309,940 CHF 99.96% 99.96%
28/02/2025 0.05% 20.75 CHF 20.76 CHF 250,000 250,000 250,000 250,000 5,159,950 CHF 5,162,450 CHF 99.91% 99.91%
27/02/2025 0.05% 21.43 CHF 21.44 CHF 250,000 250,000 249,608 249,608 5,412,260 CHF 5,414,760 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.