market maker quality

ISIN: CH0536584011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/03/2025 0.04% 24.38 CHF 24.39 CHF 250,000 250,000 250,000 250,000 6,167,270 CHF 6,169,770 CHF 99.17% 99.17%
06/03/2025 0.04% 25.38 CHF 25.39 CHF 250,000 250,000 250,000 250,000 6,302,090 CHF 6,304,590 CHF 99.90% 99.90%
05/03/2025 0.04% 25.06 CHF 25.07 CHF 250,000 250,000 250,000 250,000 6,357,460 CHF 6,359,960 CHF 99.47% 99.47%
04/03/2025 0.04% 25.10 CHF 25.11 CHF 250,000 250,000 250,000 250,000 6,421,000 CHF 6,423,500 CHF 99.70% 99.70%
03/03/2025 0.04% 27.02 CHF 27.03 CHF 250,000 250,000 250,000 250,000 6,819,980 CHF 6,822,480 CHF 99.65% 99.65%
28/02/2025 0.04% 26.65 CHF 26.66 CHF 250,000 250,000 250,000 250,000 6,642,160 CHF 6,644,660 CHF 99.92% 99.92%
27/02/2025 0.04% 27.28 CHF 27.29 CHF 250,000 250,000 249,630 249,630 6,837,220 CHF 6,839,720 CHF 99.85% 99.85%
26/02/2025 0.04% 27.48 CHF 27.49 CHF 250,000 250,000 249,746 249,746 6,821,810 CHF 6,824,310 CHF 100.00% 100.00%
25/02/2025 0.04% 26.79 CHF 26.80 CHF 250,000 250,000 250,000 250,000 6,800,340 CHF 6,802,840 CHF 99.98% 99.98%
21/02/2025 0.03% 28.38 CHF 28.39 CHF 125,000 125,000 125,000 125,000 3,577,690 CHF 3,578,940 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.