market maker quality

ISIN: CH0536613737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.24% 4.16 CHF 4.17 CHF 108,000 108,000 110,593 110,593 452,093 CHF 453,199 CHF 100.00% 100.00%
30/04/2025 0.25% 4.02 CHF 4.03 CHF 112,000 112,000 111,607 111,607 449,881 CHF 450,997 CHF 100.00% 100.00%
29/04/2025 0.24% 4.19 CHF 4.20 CHF 108,000 108,000 109,243 109,243 448,475 CHF 449,567 CHF 100.00% 100.00%
28/04/2025 0.25% 3.94 CHF 3.95 CHF 112,000 112,000 111,897 111,897 444,018 CHF 445,138 CHF 99.21% 99.21%
25/04/2025 0.26% 3.94 CHF 3.95 CHF 112,000 112,000 113,298 113,298 443,456 CHF 444,589 CHF 99.95% 99.95%
24/04/2025 0.26% 3.83 CHF 3.84 CHF 116,000 116,000 115,716 115,716 438,508 CHF 439,668 CHF 99.42% 99.42%
23/04/2025 0.27% 3.81 CHF 3.82 CHF 116,000 116,000 116,675 116,675 439,303 CHF 440,469 CHF 99.83% 99.83%
22/04/2025 0.29% 3.55 CHF 3.56 CHF 124,000 124,000 123,654 123,654 435,626 CHF 436,866 CHF 99.41% 99.41%
17/04/2025 0.29% 3.49 CHF 3.50 CHF 124,000 124,000 124,000 124,000 431,376 CHF 432,616 CHF 99.99% 99.99%
16/04/2025 0.29% 3.48 CHF 3.49 CHF 124,000 124,000 124,894 124,894 428,798 CHF 430,049 CHF 99.77% 99.77%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.