market maker quality

ISIN: CH0536613836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 3.40 CHF 3.41 CHF 50,000 50,000 48,238 48,238 164,371 CHF 164,853 CHF 100.00% 100.00%
12/07/2024 0.29% 3.47 CHF 3.48 CHF 49,000 49,000 47,736 47,736 164,879 CHF 165,357 CHF 100.00% 100.00%
11/07/2024 0.29% 3.44 CHF 3.45 CHF 49,000 49,000 47,695 47,695 164,812 CHF 165,289 CHF 99.99% 99.99%
10/07/2024 0.30% 3.39 CHF 3.40 CHF 50,000 50,000 48,768 48,768 163,936 CHF 164,424 CHF 100.00% 100.00%
09/07/2024 0.29% 3.37 CHF 3.38 CHF 50,000 50,000 48,622 48,622 165,396 CHF 165,882 CHF 99.99% 99.99%
08/07/2024 0.30% 3.37 CHF 3.38 CHF 50,000 50,000 48,697 48,697 163,927 CHF 164,414 CHF 99.99% 99.99%
05/07/2024 0.29% 3.42 CHF 3.43 CHF 50,000 50,000 47,920 47,920 165,984 CHF 166,463 CHF 99.82% 99.82%
04/07/2024 0.28% 3.56 CHF 3.57 CHF 49,000 49,000 47,717 47,717 169,191 CHF 169,668 CHF 99.50% 99.50%
03/07/2024 0.29% 3.52 CHF 3.53 CHF 49,000 49,000 47,902 47,902 166,412 CHF 166,891 CHF 99.36% 99.36%
02/07/2024 0.30% 3.31 CHF 3.32 CHF 51,000 51,000 49,538 49,538 164,549 CHF 165,044 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.