market maker quality

ISIN: CH0536615781
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.40% 7.71 CHF 7.72 CHF 28,000 28,000 12,447 12,447 96,432 CHF 96,719 CHF 99.07% 99.07%
22/11/2024 0.41% 7.69 CHF 7.70 CHF 28,000 28,000 13,194 13,194 100,450 CHF 100,765 CHF 99.19% 99.19%
20/11/2024 0.43% 7.30 CHF 7.31 CHF 29,000 29,000 13,431 13,431 97,863 CHF 98,181 CHF 99.44% 99.44%
19/11/2024 0.43% 7.27 CHF 7.28 CHF 29,000 29,000 13,501 13,501 98,100 CHF 98,419 CHF 97.08% 97.08%
18/11/2024 0.42% 7.42 CHF 7.43 CHF 29,000 29,000 13,412 13,412 100,018 CHF 100,337 CHF 99.68% 99.68%
15/11/2024 0.42% 7.49 CHF 7.50 CHF 29,000 29,000 13,442 13,442 99,505 CHF 99,825 CHF 99.30% 99.30%
14/11/2024 0.41% 7.54 CHF 7.55 CHF 29,000 29,000 13,022 13,022 98,692 CHF 98,994 CHF 97.75% 97.75%
13/11/2024 0.42% 7.63 CHF 7.64 CHF 28,000 28,000 13,282 13,282 99,791 CHF 100,108 CHF 99.59% 99.59%
12/11/2024 0.41% 7.48 CHF 7.49 CHF 29,000 29,000 13,153 13,153 99,513 CHF 99,820 CHF 99.45% 99.45%
11/11/2024 0.42% 7.58 CHF 7.59 CHF 29,000 29,000 13,151 13,151 99,332 CHF 99,645 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.