market maker quality

ISIN: CH0536615815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.19% 5.49 CHF 5.50 CHF 183,000 183,000 101,085 101,085 552,610 CHF 553,623 CHF 100.00% 100.00%
20/11/2024 0.19% 5.34 CHF 5.35 CHF 188,000 188,000 101,965 101,965 548,954 CHF 549,977 CHF 99.90% 99.90%
19/11/2024 0.19% 5.42 CHF 5.43 CHF 185,000 185,000 102,503 102,503 550,920 CHF 551,947 CHF 100.00% 100.00%
18/11/2024 0.19% 5.42 CHF 5.43 CHF 185,000 185,000 102,564 102,564 548,174 CHF 549,202 CHF 99.89% 99.89%
15/11/2024 0.19% 5.30 CHF 5.31 CHF 188,000 188,000 103,024 103,024 549,694 CHF 550,727 CHF 99.90% 99.90%
14/11/2024 0.19% 5.37 CHF 5.38 CHF 188,000 188,000 103,132 103,132 548,839 CHF 549,872 CHF 99.18% 99.18%
13/11/2024 0.19% 5.25 CHF 5.26 CHF 190,000 190,000 104,289 104,289 545,636 CHF 546,680 CHF 100.00% 100.00%
12/11/2024 0.19% 5.28 CHF 5.29 CHF 190,000 190,000 104,626 104,626 548,106 CHF 549,154 CHF 98.87% 98.87%
11/11/2024 0.19% 5.19 CHF 5.20 CHF 190,000 190,000 103,591 103,591 545,391 CHF 546,429 CHF 99.65% 99.65%
08/11/2024 0.19% 5.29 CHF 5.30 CHF 190,000 190,000 103,247 103,247 548,142 CHF 549,176 CHF 96.68% 96.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.