market maker quality

ISIN: CH0536617860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 40.93 CHF 40.95 CHF 32,000 32,000 17,492 17,492 686,535 CHF 687,116 CHF 99.94% 99.94%
20/11/2024 0.10% 38.32 CHF 38.34 CHF 34,000 34,000 17,773 17,773 692,859 CHF 693,446 CHF 99.90% 99.90%
19/11/2024 0.10% 39.08 CHF 39.10 CHF 33,000 33,000 17,786 17,786 680,499 CHF 681,085 CHF 99.54% 99.54%
18/11/2024 0.10% 39.29 CHF 39.31 CHF 33,000 33,000 17,571 17,571 688,326 CHF 688,909 CHF 98.20% 98.20%
15/11/2024 0.11% 35.86 CHF 35.88 CHF 36,000 36,000 19,135 19,135 671,562 CHF 672,196 CHF 99.46% 99.46%
14/11/2024 0.10% 35.84 CHF 35.86 CHF 36,000 36,000 18,344 18,344 675,491 CHF 676,089 CHF 98.81% 98.81%
13/11/2024 0.10% 37.04 CHF 37.06 CHF 35,000 35,000 17,988 17,988 679,344 CHF 679,936 CHF 99.34% 99.34%
12/11/2024 0.10% 38.44 CHF 38.46 CHF 34,000 34,000 16,982 16,982 662,122 CHF 662,656 CHF 96.28% 96.28%
11/11/2024 0.10% 40.25 CHF 40.27 CHF 32,000 32,000 17,731 17,731 688,446 CHF 689,031 CHF 99.14% 99.14%
08/11/2024 0.09% 34.89 CHF 34.91 CHF 36,000 36,000 19,689 19,689 654,023 CHF 654,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.