market maker quality

ISIN: CH0536618447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.07% 15.06 CHF 15.07 CHF 450,000 450,000 449,419 449,419 6,840,070 CHF 6,844,570 CHF 100.00% 100.00%
27/12/2024 0.06% 15.32 CHF 15.33 CHF 450,000 450,000 305,201 305,201 4,743,680 CHF 4,746,730 CHF 100.00% 100.00%
23/12/2024 0.07% 15.06 CHF 15.07 CHF 450,000 450,000 450,000 450,000 6,829,720 CHF 6,834,220 CHF 100.00% 100.00%
20/12/2024 0.07% 15.23 CHF 15.24 CHF 450,000 450,000 450,000 450,000 6,596,920 CHF 6,601,420 CHF 100.00% 100.00%
19/12/2024 0.07% 14.91 CHF 14.92 CHF 450,000 450,000 450,000 450,000 6,733,900 CHF 6,738,400 CHF 100.00% 100.00%
18/12/2024 0.06% 15.87 CHF 15.88 CHF 225,000 225,000 224,819 224,819 3,562,070 CHF 3,564,320 CHF 99.64% 99.64%
17/12/2024 0.06% 15.82 CHF 15.83 CHF 225,000 225,000 225,000 225,000 3,572,710 CHF 3,574,960 CHF 100.00% 100.00%
16/12/2024 0.06% 16.10 CHF 16.11 CHF 225,000 225,000 224,769 224,769 3,622,760 CHF 3,625,010 CHF 98.92% 98.92%
13/12/2024 0.06% 16.16 CHF 16.17 CHF 225,000 225,000 224,615 224,615 3,647,050 CHF 3,649,300 CHF 98.57% 98.57%
12/12/2024 0.06% 16.30 CHF 16.31 CHF 225,000 225,000 224,722 224,722 3,648,360 CHF 3,650,610 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.