market maker quality

ISIN: CH0536618462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.04% 24.48 CHF 24.49 CHF 250,000 250,000 250,000 250,000 6,146,290 CHF 6,148,790 CHF 99.78% 99.78%
18/12/2024 0.04% 25.92 CHF 25.93 CHF 250,000 250,000 249,804 249,804 6,478,140 CHF 6,480,640 CHF 99.57% 99.57%
17/12/2024 0.04% 25.92 CHF 25.93 CHF 250,000 250,000 250,000 250,000 6,487,090 CHF 6,489,590 CHF 100.00% 100.00%
16/12/2024 0.04% 26.06 CHF 26.07 CHF 250,000 250,000 249,744 249,744 6,478,450 CHF 6,480,950 CHF 100.00% 100.00%
13/12/2024 0.04% 25.75 CHF 25.76 CHF 250,000 250,000 249,682 249,682 6,498,540 CHF 6,501,040 CHF 100.00% 100.00%
12/12/2024 0.04% 25.96 CHF 25.97 CHF 250,000 250,000 249,686 249,686 6,465,680 CHF 6,468,180 CHF 99.98% 99.98%
11/12/2024 0.04% 25.84 CHF 25.85 CHF 250,000 250,000 249,208 249,208 6,378,430 CHF 6,380,930 CHF 100.00% 100.00%
10/12/2024 0.04% 25.60 CHF 25.61 CHF 250,000 250,000 250,000 250,000 6,387,100 CHF 6,389,600 CHF 100.00% 100.00%
09/12/2024 0.04% 25.47 CHF 25.48 CHF 250,000 250,000 250,000 250,000 6,440,170 CHF 6,442,670 CHF 100.00% 100.00%
06/12/2024 0.04% 25.77 CHF 25.78 CHF 250,000 250,000 250,000 250,000 6,420,330 CHF 6,422,830 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.