market maker quality

ISIN: CH0536618470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/12/2024 0.04% 25.96 CHF 25.97 CHF 250,000 250,000 249,626 249,626 6,533,370 CHF 6,535,870 CHF 100.00% 100.00%
27/12/2024 0.04% 26.28 CHF 26.29 CHF 250,000 250,000 250,000 250,000 6,695,360 CHF 6,697,860 CHF 100.00% 100.00%
23/12/2024 0.04% 26.04 CHF 26.05 CHF 250,000 250,000 250,000 250,000 6,514,230 CHF 6,516,730 CHF 100.00% 100.00%
20/12/2024 0.04% 26.01 CHF 26.02 CHF 250,000 250,000 250,000 250,000 6,275,560 CHF 6,278,060 CHF 100.00% 100.00%
19/12/2024 0.04% 25.64 CHF 25.65 CHF 250,000 250,000 250,000 250,000 6,436,950 CHF 6,439,450 CHF 99.78% 99.78%
18/12/2024 0.04% 27.08 CHF 27.09 CHF 250,000 250,000 249,814 249,814 6,767,730 CHF 6,770,230 CHF 99.57% 99.57%
17/12/2024 0.04% 27.08 CHF 27.09 CHF 250,000 250,000 250,000 250,000 6,777,410 CHF 6,779,910 CHF 100.00% 100.00%
16/12/2024 0.04% 27.21 CHF 27.22 CHF 250,000 250,000 249,742 249,742 6,767,020 CHF 6,769,520 CHF 100.00% 100.00%
13/12/2024 0.04% 26.90 CHF 26.91 CHF 250,000 250,000 249,683 249,683 6,787,290 CHF 6,789,790 CHF 100.00% 100.00%
12/12/2024 0.04% 27.11 CHF 27.12 CHF 250,000 250,000 249,704 249,704 6,752,930 CHF 6,755,430 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.