market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 20.47 CHF 20.49 CHF 30,000 30,000 16,535 16,535 333,351 CHF 333,782 CHF 99.96% 99.96%
12/07/2024 0.14% 20.16 CHF 20.18 CHF 30,000 30,000 16,541 16,541 333,325 CHF 333,756 CHF 99.98% 99.98%
11/07/2024 0.13% 20.32 CHF 20.34 CHF 30,000 30,000 16,455 16,455 343,763 CHF 344,193 CHF 99.97% 99.97%
10/07/2024 0.13% 20.98 CHF 21.00 CHF 29,000 29,000 16,315 16,315 341,723 CHF 342,150 CHF 99.99% 99.99%
09/07/2024 0.14% 20.96 CHF 20.98 CHF 29,000 29,000 16,320 16,320 341,371 CHF 341,798 CHF 99.99% 99.99%
08/07/2024 0.14% 20.83 CHF 20.85 CHF 29,000 29,000 16,459 16,459 342,597 CHF 343,027 CHF 99.89% 99.89%
05/07/2024 0.14% 20.96 CHF 20.98 CHF 29,000 29,000 16,369 16,369 336,045 CHF 336,473 CHF 99.23% 99.23%
04/07/2024 0.15% 20.33 CHF 20.36 CHF 15,000 15,000 13,415 13,415 272,241 CHF 272,643 CHF 99.33% 99.33%
03/07/2024 0.14% 20.22 CHF 20.24 CHF 30,000 30,000 16,519 16,519 333,241 CHF 333,672 CHF 99.89% 99.89%
02/07/2024 0.14% 19.93 CHF 19.95 CHF 30,000 30,000 16,551 16,551 327,145 CHF 327,543 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.