market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.27% 3.73 CHF 3.74 CHF 135,000 135,000 74,342 74,342 282,882 CHF 283,627 CHF 99.90% 99.90%
19/11/2024 0.27% 3.73 CHF 3.74 CHF 135,000 135,000 74,053 74,053 277,230 CHF 277,972 CHF 100.00% 100.00%
18/11/2024 0.27% 3.82 CHF 3.83 CHF 135,000 135,000 74,276 74,276 282,446 CHF 283,190 CHF 99.55% 99.55%
15/11/2024 0.26% 3.81 CHF 3.82 CHF 135,000 135,000 74,072 74,072 289,485 CHF 290,227 CHF 99.72% 99.72%
14/11/2024 0.26% 3.97 CHF 3.98 CHF 130,000 130,000 71,746 71,746 285,448 CHF 286,166 CHF 100.00% 100.00%
13/11/2024 0.26% 3.88 CHF 3.89 CHF 135,000 135,000 74,232 74,232 287,903 CHF 288,647 CHF 100.00% 100.00%
12/11/2024 0.27% 3.86 CHF 3.87 CHF 135,000 135,000 74,226 74,226 283,871 CHF 284,615 CHF 100.00% 100.00%
11/11/2024 0.26% 3.81 CHF 3.82 CHF 135,000 135,000 74,244 74,244 288,372 CHF 289,116 CHF 100.00% 100.00%
08/11/2024 0.26% 3.89 CHF 3.90 CHF 135,000 135,000 74,412 74,412 290,423 CHF 291,169 CHF 99.18% 99.18%
07/11/2024 0.26% 3.91 CHF 3.92 CHF 135,000 135,000 74,221 74,221 286,312 CHF 287,056 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.