market maker quality

ISIN: CH0536626929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.78% 1.92 CHF 1.93 CHF 132,000 132,000 58,457 58,457 115,021 CHF 115,781 CHF 99.33% 99.33%
19/11/2024 0.78% 1.98 CHF 1.99 CHF 131,000 131,000 58,562 58,562 115,665 CHF 116,426 CHF 100.00% 100.00%
18/11/2024 0.77% 2.00 CHF 2.01 CHF 130,000 130,000 58,168 58,168 115,931 CHF 116,687 CHF 99.78% 99.78%
15/11/2024 0.78% 2.00 CHF 2.01 CHF 130,000 130,000 58,112 58,112 116,011 CHF 116,766 CHF 100.00% 100.00%
14/11/2024 0.77% 2.00 CHF 2.01 CHF 130,000 130,000 58,333 58,333 117,089 CHF 117,850 CHF 98.52% 98.52%
13/11/2024 0.75% 1.99 CHF 2.00 CHF 130,000 130,000 57,747 57,747 117,501 CHF 118,250 CHF 99.80% 99.80%
12/11/2024 0.75% 2.07 CHF 2.08 CHF 128,000 128,000 57,682 57,682 119,085 CHF 119,833 CHF 99.90% 99.90%
11/11/2024 0.76% 2.08 CHF 2.09 CHF 128,000 128,000 57,762 57,762 119,020 CHF 119,772 CHF 99.90% 99.90%
08/11/2024 0.79% 2.02 CHF 2.03 CHF 130,000 130,000 59,192 59,192 117,018 CHF 117,786 CHF 99.05% 99.05%
07/11/2024 0.78% 1.95 CHF 1.96 CHF 133,000 133,000 59,022 59,022 116,442 CHF 117,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.