market maker quality

ISIN: CH0536651877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.28 CHF 12.29 CHF 200,000 200,000 200,000 200,000 2,475,740 CHF 2,477,740 CHF 99.99% 99.99%
12/07/2024 0.08% 12.56 CHF 12.57 CHF 200,000 200,000 200,000 200,000 2,468,610 CHF 2,470,610 CHF 99.98% 99.98%
11/07/2024 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 199,815 199,815 2,436,570 CHF 2,438,570 CHF 99.86% 99.86%
10/07/2024 0.08% 12.09 CHF 12.10 CHF 200,000 200,000 200,000 200,000 2,389,070 CHF 2,391,070 CHF 100.00% 100.00%
09/07/2024 0.08% 11.77 CHF 11.78 CHF 200,000 200,000 200,000 200,000 2,392,240 CHF 2,394,240 CHF 99.99% 99.99%
08/07/2024 0.08% 12.15 CHF 12.16 CHF 200,000 200,000 200,000 200,000 2,451,700 CHF 2,453,700 CHF 98.75% 98.75%
05/07/2024 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 200,000 200,000 2,461,090 CHF 2,463,090 CHF 99.98% 99.98%
04/07/2024 0.08% 12.26 CHF 12.27 CHF 200,000 200,000 200,000 200,000 2,444,680 CHF 2,446,680 CHF 100.00% 100.00%
03/07/2024 0.08% 12.15 CHF 12.16 CHF 200,000 200,000 200,000 200,000 2,421,610 CHF 2,423,610 CHF 100.00% 100.00%
02/07/2024 0.09% 11.81 CHF 11.82 CHF 200,000 200,000 200,000 200,000 2,344,950 CHF 2,346,950 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.