market maker quality

ISIN: CH0536651885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 200,000 200,000 2,238,700 CHF 2,240,700 CHF 99.99% 99.99%
12/07/2024 0.09% 11.38 CHF 11.39 CHF 200,000 200,000 200,000 200,000 2,231,890 CHF 2,233,890 CHF 100.00% 100.00%
11/07/2024 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 199,816 199,816 2,200,380 CHF 2,202,380 CHF 99.87% 99.87%
10/07/2024 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 200,000 200,000 2,153,200 CHF 2,155,200 CHF 100.00% 100.00%
09/07/2024 0.09% 10.59 CHF 10.60 CHF 200,000 200,000 200,000 200,000 2,156,490 CHF 2,158,490 CHF 100.00% 100.00%
08/07/2024 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,216,200 CHF 2,218,200 CHF 98.74% 98.74%
05/07/2024 0.09% 10.99 CHF 11.00 CHF 200,000 200,000 200,000 200,000 2,225,240 CHF 2,227,240 CHF 99.99% 99.99%
04/07/2024 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 200,000 200,000 2,208,930 CHF 2,210,930 CHF 100.00% 100.00%
03/07/2024 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,186,000 CHF 2,188,000 CHF 100.00% 100.00%
02/07/2024 0.09% 10.64 CHF 10.65 CHF 200,000 200,000 200,000 200,000 2,109,980 CHF 2,111,980 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.