market maker quality

ISIN: CH0536651893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 11.68 CHF 11.69 CHF 200,000 200,000 200,000 200,000 2,357,190 CHF 2,359,190 CHF 99.99% 99.99%
12/07/2024 0.09% 11.97 CHF 11.98 CHF 200,000 200,000 200,000 200,000 2,350,180 CHF 2,352,180 CHF 100.00% 100.00%
11/07/2024 0.09% 11.61 CHF 11.62 CHF 200,000 200,000 199,818 199,818 2,318,540 CHF 2,320,540 CHF 99.84% 99.84%
10/07/2024 0.09% 11.49 CHF 11.50 CHF 200,000 200,000 200,000 200,000 2,271,150 CHF 2,273,150 CHF 100.00% 100.00%
09/07/2024 0.09% 11.18 CHF 11.19 CHF 200,000 200,000 200,000 200,000 2,274,370 CHF 2,276,370 CHF 99.99% 99.99%
08/07/2024 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,333,940 CHF 2,335,940 CHF 98.77% 98.77%
05/07/2024 0.09% 11.58 CHF 11.59 CHF 200,000 200,000 200,000 200,000 2,343,170 CHF 2,345,170 CHF 99.98% 99.98%
04/07/2024 0.09% 11.67 CHF 11.68 CHF 200,000 200,000 200,000 200,000 2,326,820 CHF 2,328,820 CHF 100.00% 100.00%
03/07/2024 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,303,790 CHF 2,305,790 CHF 100.00% 100.00%
02/07/2024 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 200,000 200,000 2,227,480 CHF 2,229,480 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.