market maker quality

ISIN: CH0536651935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 200,000 200,000 2,017,470 CHF 2,019,470 CHF 99.98% 99.98%
20/11/2024 0.10% 9.98 CHF 9.99 CHF 200,000 200,000 200,000 200,000 2,030,190 CHF 2,032,190 CHF 100.00% 100.00%
19/11/2024 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 2,000,450 CHF 2,002,450 CHF 100.00% 100.00%
18/11/2024 0.10% 10.29 CHF 10.30 CHF 200,000 200,000 199,950 199,950 2,047,100 CHF 2,049,100 CHF 99.08% 99.08%
15/11/2024 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 200,000 200,000 2,083,180 CHF 2,085,180 CHF 100.00% 100.00%
14/11/2024 0.10% 10.52 CHF 10.53 CHF 200,000 200,000 200,000 200,000 2,078,170 CHF 2,080,170 CHF 99.08% 99.08%
13/11/2024 0.10% 10.01 CHF 10.02 CHF 200,000 200,000 200,000 200,000 2,010,970 CHF 2,012,970 CHF 100.00% 100.00%
12/11/2024 0.10% 10.08 CHF 10.09 CHF 200,000 200,000 200,000 200,000 2,071,170 CHF 2,073,170 CHF 100.00% 100.00%
11/11/2024 0.09% 10.62 CHF 10.63 CHF 200,000 200,000 200,000 200,000 2,129,350 CHF 2,131,350 CHF 100.00% 100.00%
08/11/2024 0.10% 10.38 CHF 10.39 CHF 200,000 200,000 200,000 200,000 2,092,590 CHF 2,094,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.