market maker quality

ISIN: CH0536651935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 11.97 CHF 11.98 CHF 200,000 200,000 200,000 200,000 2,414,080 CHF 2,416,080 CHF 99.99% 99.99%
12/07/2024 0.08% 12.26 CHF 12.27 CHF 200,000 200,000 200,000 200,000 2,407,000 CHF 2,409,000 CHF 100.00% 100.00%
11/07/2024 0.08% 11.90 CHF 11.91 CHF 200,000 200,000 199,810 199,810 2,375,040 CHF 2,377,040 CHF 99.90% 99.90%
10/07/2024 0.09% 11.78 CHF 11.79 CHF 200,000 200,000 200,000 200,000 2,327,670 CHF 2,329,670 CHF 99.99% 99.99%
09/07/2024 0.09% 11.46 CHF 11.47 CHF 200,000 200,000 200,000 200,000 2,330,850 CHF 2,332,850 CHF 100.00% 100.00%
08/07/2024 0.08% 11.84 CHF 11.85 CHF 200,000 200,000 200,000 200,000 2,390,450 CHF 2,392,450 CHF 98.75% 98.75%
05/07/2024 0.08% 11.86 CHF 11.87 CHF 200,000 200,000 200,000 200,000 2,399,720 CHF 2,401,720 CHF 99.99% 99.99%
04/07/2024 0.08% 11.95 CHF 11.96 CHF 200,000 200,000 200,000 200,000 2,383,390 CHF 2,385,390 CHF 100.00% 100.00%
03/07/2024 0.08% 11.84 CHF 11.85 CHF 200,000 200,000 200,000 200,000 2,360,310 CHF 2,362,310 CHF 100.00% 100.00%
02/07/2024 0.09% 11.51 CHF 11.52 CHF 200,000 200,000 200,000 200,000 2,283,760 CHF 2,285,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.