market maker quality

ISIN: CH0536651943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.55 CHF 12.56 CHF 200,000 200,000 200,000 200,000 2,531,450 CHF 2,533,450 CHF 99.99% 99.99%
12/07/2024 0.08% 12.84 CHF 12.85 CHF 200,000 200,000 200,000 200,000 2,524,180 CHF 2,526,180 CHF 100.00% 100.00%
11/07/2024 0.08% 12.48 CHF 12.49 CHF 200,000 200,000 199,815 199,815 2,491,990 CHF 2,493,990 CHF 99.86% 99.86%
10/07/2024 0.08% 12.36 CHF 12.37 CHF 200,000 200,000 200,000 200,000 2,444,480 CHF 2,446,480 CHF 100.00% 100.00%
09/07/2024 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 200,000 200,000 2,447,550 CHF 2,449,550 CHF 100.00% 100.00%
08/07/2024 0.08% 12.43 CHF 12.44 CHF 200,000 200,000 200,000 200,000 2,507,050 CHF 2,509,050 CHF 98.72% 98.72%
05/07/2024 0.08% 12.44 CHF 12.45 CHF 200,000 200,000 200,000 200,000 2,516,460 CHF 2,518,460 CHF 99.99% 99.99%
04/07/2024 0.08% 12.54 CHF 12.55 CHF 200,000 200,000 200,000 200,000 2,500,100 CHF 2,502,100 CHF 100.00% 100.00%
03/07/2024 0.08% 12.43 CHF 12.44 CHF 200,000 200,000 200,000 200,000 2,477,000 CHF 2,479,000 CHF 100.00% 100.00%
02/07/2024 0.08% 12.09 CHF 12.10 CHF 200,000 200,000 200,000 200,000 2,400,070 CHF 2,402,070 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.