market maker quality

ISIN: CH0536653089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.42 CHF 12.43 CHF 200,000 200,000 200,000 200,000 2,505,360 CHF 2,507,360 CHF 99.99% 99.99%
12/07/2024 0.08% 12.71 CHF 12.72 CHF 200,000 200,000 200,000 200,000 2,498,120 CHF 2,500,120 CHF 100.00% 100.00%
11/07/2024 0.08% 12.35 CHF 12.36 CHF 200,000 200,000 199,810 199,810 2,465,960 CHF 2,467,960 CHF 99.85% 99.85%
10/07/2024 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 200,000 200,000 2,418,590 CHF 2,420,590 CHF 100.00% 100.00%
09/07/2024 0.08% 11.92 CHF 11.93 CHF 200,000 200,000 200,000 200,000 2,421,650 CHF 2,423,650 CHF 100.00% 100.00%
08/07/2024 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,481,180 CHF 2,483,180 CHF 98.78% 98.78%
05/07/2024 0.08% 12.31 CHF 12.32 CHF 200,000 200,000 200,000 200,000 2,490,560 CHF 2,492,560 CHF 99.98% 99.98%
04/07/2024 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,474,210 CHF 2,476,210 CHF 100.00% 100.00%
03/07/2024 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,451,100 CHF 2,453,100 CHF 100.00% 100.00%
02/07/2024 0.08% 11.96 CHF 11.97 CHF 200,000 200,000 200,000 200,000 2,374,310 CHF 2,376,310 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.