market maker quality

ISIN: CH0536653113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 11.83 CHF 11.84 CHF 200,000 200,000 200,000 200,000 2,386,810 CHF 2,388,810 CHF 100.00% 100.00%
12/07/2024 0.08% 12.12 CHF 12.13 CHF 200,000 200,000 200,000 200,000 2,379,850 CHF 2,381,850 CHF 100.00% 100.00%
11/07/2024 0.09% 11.76 CHF 11.77 CHF 200,000 200,000 199,815 199,815 2,347,940 CHF 2,349,940 CHF 99.86% 99.86%
10/07/2024 0.09% 11.64 CHF 11.65 CHF 200,000 200,000 200,000 200,000 2,300,650 CHF 2,302,650 CHF 100.00% 100.00%
09/07/2024 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 200,000 200,000 2,303,780 CHF 2,305,780 CHF 100.00% 100.00%
08/07/2024 0.08% 11.71 CHF 11.72 CHF 200,000 200,000 200,000 200,000 2,363,420 CHF 2,365,420 CHF 98.74% 98.74%
05/07/2024 0.08% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,372,680 CHF 2,374,680 CHF 99.99% 99.99%
04/07/2024 0.08% 11.82 CHF 11.83 CHF 200,000 200,000 200,000 200,000 2,356,360 CHF 2,358,360 CHF 100.00% 100.00%
03/07/2024 0.09% 11.71 CHF 11.72 CHF 200,000 200,000 200,000 200,000 2,333,290 CHF 2,335,290 CHF 100.00% 100.00%
02/07/2024 0.09% 11.37 CHF 11.38 CHF 200,000 200,000 200,000 200,000 2,256,840 CHF 2,258,840 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.