market maker quality

ISIN: CH0536653121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.08% 12.13 CHF 12.14 CHF 200,000 200,000 200,000 200,000 2,446,080 CHF 2,448,080 CHF 99.99% 99.99%
12/07/2024 0.08% 12.42 CHF 12.43 CHF 200,000 200,000 200,000 200,000 2,438,980 CHF 2,440,980 CHF 99.99% 99.99%
11/07/2024 0.08% 12.06 CHF 12.07 CHF 200,000 200,000 199,814 199,814 2,407,020 CHF 2,409,020 CHF 99.89% 99.89%
10/07/2024 0.08% 11.94 CHF 11.95 CHF 200,000 200,000 200,000 200,000 2,359,580 CHF 2,361,580 CHF 99.99% 99.99%
09/07/2024 0.08% 11.62 CHF 11.63 CHF 200,000 200,000 200,000 200,000 2,362,750 CHF 2,364,750 CHF 100.00% 100.00%
08/07/2024 0.08% 12.00 CHF 12.01 CHF 200,000 200,000 200,000 200,000 2,422,300 CHF 2,424,300 CHF 98.78% 98.78%
05/07/2024 0.08% 12.02 CHF 12.03 CHF 200,000 200,000 200,000 200,000 2,431,590 CHF 2,433,590 CHF 100.00% 100.00%
04/07/2024 0.08% 12.11 CHF 12.12 CHF 200,000 200,000 200,000 200,000 2,415,240 CHF 2,417,240 CHF 100.00% 100.00%
03/07/2024 0.08% 12.00 CHF 12.01 CHF 200,000 200,000 200,000 200,000 2,392,160 CHF 2,394,160 CHF 100.00% 100.00%
02/07/2024 0.09% 11.67 CHF 11.68 CHF 200,000 200,000 200,000 200,000 2,315,570 CHF 2,317,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.